Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.780,63 +1.349,62 (+2,53%) CMC Crypto 200
1.271,14 +0,40 (+0,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 12 | 10 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 39 | 446 |
| - | - | - | - | - | 2024-05-10 | 0.30 | +0.05 | +20.00% | 1 | 55 |
| 29.70 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.64 | +0.09 | +16.36% | 5 | 205 |
| - | - | - | - | - | 2024-05-24 | 1.01 | -0.07 | -6.48% | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 1.22 | +0.20 | +19.61% | 2 | 27 |
| 48.10 | 0.00 | - | 10 | 14 | 2024-06-21 | 2.83 | +0.20 | +7.60% | 4 | 90 |
| 64.52 | 0.00 | - | 1 | 112 | 2024-07-19 | 4.45 | +0.08 | +1.83% | 12 | 180 |
| 45.23 | 0.00 | - | 1 | 40 | 2024-09-20 | 9.20 | +0.64 | +7.48% | 10 | 114 |
| - | - | - | - | - | 2024-10-18 | 10.15 | +0.25 | +2.53% | 6 | 22 |
