Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.788,74 +1.263,86 (+2,36%) CMC Crypto 200
1.267,35 -3,39 (-0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.04 | -80.00% | 20 | 145 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.06 | -31.58% | 2 | 57 |
| 31.50 | -18.58 | -37.10% | 4 | 56 | 2024-05-17 | 0.40 | -0.08 | -16.67% | 3 | 151 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 5 | 17 |
| 55.87 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.93 | -0.09 | -8.82% | 4 | 35 |
| 53.45 | 0.00 | - | 1 | 807 | 2024-06-21 | 2.25 | +0.43 | +23.63% | 2 | 1,424 |
| 69.85 | 0.00 | - | 1 | 40 | 2024-07-19 | 4.10 | +0.93 | +29.34% | 13 | 215 |
| 49.49 | 0.00 | - | 5 | 11 | 2024-09-20 | 8.20 | +0.80 | +10.81% | 2 | 287 |
| - | - | - | - | - | 2024-10-18 | 9.09 | +0.34 | +3.89% | 9 | 31 |
| 79.38 | 0.00 | - | 4 | 4 | 2024-11-15 | 11.00 | +1.67 | +17.90% | 12 | 16 |
| 57.25 | 0.00 | - | 5 | 2 | 2024-12-20 | 10.30 | 0.00 | - | 8 | 126 |
| 82.85 | 0.00 | - | 4 | 337 | 2025-01-17 | 14.30 | +2.28 | +18.97% | 6 | 1,036 |
| 84.43 | 0.00 | - | - | 1 | 2025-03-21 | 15.85 | 0.00 | - | 1 | 52 |
| 91.50 | 0.00 | - | 2 | 10 | 2025-06-20 | 19.98 | 0.00 | - | 1 | 220 |
| 86.70 | 0.00 | - | 2 | 118 | 2026-01-16 | 27.87 | +1.07 | +3.99% | 35 | 251 |
