Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.230,01 +326,72 (+0,86%) Bitcoin EUR
55.247,38 +1.045,16 (+1,93%) CMC Crypto 200
1.272,03 +1,29 (+0,10%) Nasdaq Compositive
15.836,05 +230,57 (+1,48%) S&P 500
5.064,10 +45,71 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:405.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 16 | 56 |
| - | - | - | - | - | 2024-05-10 | 0.12 | +0.04 | +50.00% | 5 | 21 |
| 60.02 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.33 | +0.13 | +65.00% | 2 | 127 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.79 | +0.07 | +9.72% | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.02 | 0.00 | - | 1 | 11 |
| 60.00 | 0.00 | - | - | 1 | 2024-06-21 | 1.68 | +0.27 | +19.15% | 1 | 123 |
| 65.30 | 0.00 | - | 2 | 14 | 2024-07-19 | 2.94 | +0.29 | +10.94% | 1 | 209 |
| 52.50 | 0.00 | - | 5 | 9 | 2024-09-20 | 6.80 | +0.80 | +13.33% | 6 | 130 |
| - | - | - | - | - | 2024-10-18 | 8.05 | -0.37 | -4.39% | 1 | 5 |
