Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.251,87 +348,58 (+0,92%) Bitcoin EUR
55.172,32 +874,64 (+1,61%) CMC Crypto 200
1.277,07 +6,33 (+0,50%) Nasdaq Compositive
15.859,41 +253,93 (+1,63%) S&P 500
5.069,79 +51,40 (+1,02%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:400.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.03 | -75.00% | 25 | 478 |
| - | - | - | - | - | 2024-05-10 | 0.09 | +0.03 | +50.00% | 2 | 38 |
| 48.36 | 0.00 | - | 20 | 29 | 2024-05-17 | 0.22 | 0.00 | - | 9 | 274 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.47 | +0.01 | +2.17% | 3 | 6 |
| 66.70 | 0.00 | - | 1 | 366 | 2024-06-21 | 1.22 | -0.11 | -8.27% | 28 | 974 |
| 52.30 | 0.00 | - | 1 | 23 | 2024-07-19 | 2.45 | +0.09 | +3.81% | 13 | 117 |
| 98.46 | 0.00 | - | 1 | 11 | 2024-09-20 | 6.25 | +0.76 | +13.84% | 9 | 349 |
| 77.56 | 0.00 | - | 2 | 3 | 2024-10-18 | 7.20 | +0.92 | +14.65% | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 7.63 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-12-20 | 10.27 | 0.00 | - | 2 | 70 |
| 66.68 | -3.19 | -4.57% | 2 | 494 | 2025-01-17 | 11.75 | +1.17 | +11.06% | 2 | 1,099 |
| - | - | - | - | - | 2025-03-21 | 14.35 | +0.25 | +1.77% | 11 | 225 |
| 105.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 17.53 | +0.49 | +2.88% | 7 | 386 |
| 98.38 | 0.00 | - | 1 | 48 | 2026-01-16 | 25.06 | +2.16 | +9.43% | 9 | 372 |
