Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.107,48 +1.771,10 (+3,32%) CMC Crypto 200
1.278,64 +7,90 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 4 | 41 |
| 60.84 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 19 |
| 70.31 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.14 | -0.03 | -17.65% | 1 | 28 |
| 47.69 | -23.21 | -32.74% | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.42 | +0.07 | +20.00% | 1 | 67 |
| - | - | - | - | - | 2024-06-21 | 0.97 | 0.00 | - | 1 | 21 |
| 79.62 | 0.00 | - | 4 | 9 | 2024-07-19 | 2.00 | +0.17 | +9.29% | 1 | 55 |
| 59.72 | -19.28 | -24.41% | 1 | 5 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-10-18 | 6.30 | -0.70 | -10.00% | 1 | 6 |
