Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.483,87 +1.985,38 (+3,71%) CMC Crypto 200
1.286,09 +15,35 (+1,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.03 | -75.00% | 10 | 75 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 20 | 23 |
| 88.27 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.12 | -0.07 | -36.84% | 1 | 252 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 5 | 17 |
| 76.56 | 0.00 | - | 2 | 81 | 2024-06-21 | 0.80 | +0.09 | +12.68% | 4 | 802 |
| 55.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.82 | 0.00 | - | 18 | 294 |
| 100.55 | 0.00 | - | 2 | 3 | 2024-09-20 | 4.57 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-10-18 | 6.15 | 0.00 | - | 1 | 18 |
| 89.39 | 0.00 | - | - | 10 | 2024-11-15 | 7.25 | +0.15 | +2.11% | 1 | 106 |
| 71.90 | -38.00 | -34.58% | 10 | 24 | 2024-12-20 | 9.00 | +1.45 | +19.21% | 2 | 25 |
| 80.25 | 0.00 | - | 10 | 627 | 2025-01-17 | 9.95 | +1.33 | +15.43% | 35 | 833 |
| - | - | - | - | - | 2025-03-21 | 12.25 | +0.80 | +6.99% | 259 | 5 |
| 107.73 | 0.00 | - | 4 | 5 | 2025-06-20 | 16.30 | 0.00 | - | 23 | 224 |
| 137.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 20.82 | 0.00 | - | 10 | 196 |
