Deutsche Märkte schließen in 19 Minuten
DAX
17.906,45 -25,72 (-0,14%) Euro Stoxx 50
4.897,15 -24,07 (-0,49%) Dow Jones 30
38.125,58 +222,29 (+0,59%) Gold
2.315,50 +4,50 (+0,19%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.379,36 +2.053,68 (+3,85%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:380.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 22 | 21 |
| 93.42 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 94 |
| 83.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 2 |
| 113.40 | 0.00 | - | 2 | 84 | 2024-06-21 | 0.52 | 0.00 | - | 19 | 773 |
| 81.44 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.30 | 0.00 | - | 6 | 58 |
| 97.45 | 0.00 | - | 2 | 6 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 51 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.35 | 0.00 | - | 10 | 20 |
| 97.39 | 0.00 | - | - | 10 | 2024-11-15 | 5.40 | 0.00 | - | 5 | 49 |
| 100.03 | 0.00 | - | - | 3 | 2024-12-20 | 6.72 | 0.00 | - | 3 | 58 |
| 95.65 | 0.00 | - | 3 | 3,280 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 633 |
| 106.67 | 0.00 | - | - | 36 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 42 |
| 122.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 47 |
| 132.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 17.30 | 0.00 | - | 10 | 174 |
