Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.342,36 +1.930,65 (+3,61%) CMC Crypto 200
1.278,72 +7,98 (+0,63%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 2 |
| 112.35 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.10 | -0.14 | -58.33% | 3 | 23 |
| 107.48 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 95.41 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 242 |
| 74.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.69 | 0.00 | - | 2 | 53 |
| 81.82 | -37.26 | -31.29% | 1 | 4 | 2024-09-20 | 2.91 | 0.00 | - | 5 | 168 |
| 104.55 | 0.00 | - | 2 | 41 | 2024-10-18 | 3.27 | 0.00 | - | 3 | 8 |
| 106.20 | 0.00 | - | - | 5 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 792 |
| 102.58 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.44 | 0.00 | - | 2 | 29 |
| 103.95 | 0.00 | - | 3 | 3,126 | 2025-01-17 | 6.78 | +0.79 | +13.19% | 21 | 797 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | 2 | 46 |
| 115.46 | 0.00 | - | 1 | 29 | 2025-06-20 | 11.73 | +1.43 | +13.88% | 6 | 22 |
| 134.91 | 0.00 | - | 2 | 112 | 2026-01-16 | 17.47 | +1.62 | +10.22% | 6 | 152 |
