Deutsche Märkte schließen in 45 Minuten
DAX
17.924,77 -7,40 (-0,04%) Euro Stoxx 50
4.902,14 -19,08 (-0,39%) Dow Jones 30
37.993,68 +90,39 (+0,24%) Gold
2.309,30 -1,70 (-0,07%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
55.361,13 +1.815,83 (+3,39%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.12 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 100.14 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 94.52 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 5 |
| 110.28 | 0.00 | - | 1 | 213 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 589 |
| - | - | - | - | - | 2024-07-19 | 0.66 | 0.00 | - | 4 | 33 |
| 115.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.10 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 2024-10-18 | 2.42 | 0.00 | - | 10 | 43 |
| 114.87 | 0.00 | - | - | 2 | 2024-11-15 | 3.35 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-12-20 | 4.54 | 0.00 | - | 6 | 79 |
| 131.97 | 0.00 | - | 2 | 610 | 2025-01-17 | 5.05 | 0.00 | - | 5 | 671 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | - | 5 |
| 128.28 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.06 | 0.00 | - | 5 | 133 |
| 151.61 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 700 |
