Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.230,20 +326,91 (+0,86%) Bitcoin EUR
55.233,89 +543,42 (+0,99%) CMC Crypto 200
1.273,06 +2,32 (+0,18%) Nasdaq Compositive
15.833,70 +228,21 (+1,46%) S&P 500
5.063,75 +45,36 (+0,90%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:350.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 4 |
| 98.22 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.19 | 0.00 | - | 9 | 733 |
| - | - | - | - | - | 2024-07-19 | 0.94 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-09-20 | 1.71 | 0.00 | - | 1 | 70 |
| 125.35 | 0.00 | - | - | 1 | 2024-10-18 | 2.39 | 0.00 | - | 1 | 10 |
| 120.56 | 0.00 | - | - | 1 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-12-20 | 3.95 | 0.00 | - | 3 | 25 |
| 128.28 | 0.00 | - | 1 | 202 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 972 |
| - | - | - | - | - | 2025-03-21 | 5.50 | 0.00 | - | - | 3 |
| 139.00 | 0.00 | - | 10 | 25 | 2025-06-20 | 9.60 | 0.00 | - | 15 | 42 |
| 131.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.25 | +0.80 | +6.43% | 40 | 1,052 |
