Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%) CMC Crypto 200
1.278,57 +7,83 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.36 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 3 |
| 123.57 | 0.00 | - | 36 | 18 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 706 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 34 | 52 |
| 148.49 | 0.00 | - | - | 1 | 2024-09-20 | 1.30 | -0.35 | -21.21% | 1 | 166 |
| 138.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.75 | 0.00 | - | 2 | 4 |
| 149.60 | 0.00 | - | 3 | 4 | 2024-11-15 | 2.38 | 0.00 | - | 2 | 11 |
| 144.32 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.30 | +0.20 | +6.45% | 2 | 17 |
| 137.00 | 0.00 | - | 20 | 28 | 2025-01-17 | 3.45 | 0.00 | - | 10 | 663 |
| - | - | - | - | - | 2025-06-20 | 8.43 | 0.00 | - | 1 | 3 |
| 152.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.32 | 0.00 | - | 10 | 17 |
