Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.060,24 +156,95 (+0,41%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.029,64 +1.880,71 (+3,54%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Strike:330.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.58 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 201 |
| 108.27 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 436 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 22 |
| 108.44 | 0.00 | - | - | 5 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-11-15 | 1.98 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 2.29 | 0.00 | - | 1 | 17 |
| 123.95 | 0.00 | - | 1 | 39 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 729 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 3 | 13 |
| 182.71 | 0.00 | - | 6 | 6 | 2026-01-16 | 9.70 | 0.00 | - | 4 | 173 |
