Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.329,20 +1.341,52 (+2,48%) CMC Crypto 200
1.276,52 +5,78 (+0,45%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 224 |
| 159.36 | 0.00 | - | 15 | 50 | 2024-06-21 | 0.09 | 0.00 | - | 25 | 418 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 10 | 238 |
| 111.55 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.80 | -0.57 | -41.61% | 5 | 27 |
| - | - | - | - | - | 2024-10-18 | 1.10 | -1.55 | -58.49% | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 5 | 7 |
| 161.90 | 0.00 | - | 1 | 19 | 2025-01-17 | 2.61 | 0.00 | - | 2 | 769 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 2 | 4 |
| 146.57 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.95 | 0.00 | - | 5 | 6 |
| 191.10 | 0.00 | - | 6 | 14 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 132 |
