Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.049,65 +146,36 (+0,39%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
55.200,30 +1.686,35 (+3,15%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 1 |
| 154.25 | 0.00 | - | 9 | 28 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-07-19 | 3.80 | 0.00 | - | 3 | 3 |
| 126.54 | 0.00 | - | - | 5 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 316 |
| - | - | - | - | - | 2024-10-18 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.58 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.89 | 0.00 | - | 2 | 75 |
| 135.94 | 0.00 | - | 1 | 24 | 2025-01-17 | 2.87 | 0.00 | - | 1 | 380 |
| 199.25 | 0.00 | - | - | 1 | 2025-06-20 | 4.94 | 0.00 | - | 4 | 5 |
| 173.58 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.30 | 0.00 | - | 8 | 14 |
