Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.666,63 +2.121,01 (+3,96%) CMC Crypto 200
1.283,24 +12,50 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 2 |
| 130.05 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 10 | 12 |
| 135.45 | 0.00 | - | - | 1 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 1.18 | 0.00 | - | 40 | 54 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 2 | 3 |
| 185.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.66 | 0.00 | - | 4 | 19 |
| 193.00 | 0.00 | - | 2 | 271 | 2025-01-17 | 1.98 | 0.00 | - | 7 | 868 |
| - | - | - | - | - | 2025-03-21 | 3.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-06-20 | 4.85 | 0.00 | - | 4 | 9 |
| 184.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.30 | +0.52 | +7.67% | 1 | 42 |
