Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.159,78 +1.373,38 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | - | 1 |
| 191.07 | 0.00 | - | 4 | 3 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 321 |
| - | - | - | - | - | 2024-07-19 | 1.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 1 | 10 |
| 176.95 | 0.00 | - | - | 0 | 2024-10-18 | 0.60 | -0.15 | -20.00% | 5 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.31 | 0.00 | - | - | 2 |
| 144.05 | 0.00 | - | 2 | 444 | 2025-01-17 | 1.71 | 0.00 | - | 1 | 666 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 5.90 | 0.00 | - | 1 | 12 |
