Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.066,62 +163,33 (+0,43%) Gold
2.311,40 +0,40 (+0,02%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.108,84 +1.935,29 (+3,64%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.26 | 0.00 | - | 2 | 2 |
| 132.75 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | 5 | 318 |
| 180.70 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 1 | 5 |
| 196.90 | 0.00 | - | 3 | 21 | 2025-01-17 | 1.50 | 0.00 | - | 3 | 434 |
| - | - | - | - | - | 2025-03-21 | 2.07 | -0.48 | -18.82% | 10 | 36 |
| - | - | - | - | - | 2025-06-20 | 3.72 | 0.00 | - | 1 | 7 |
| 198.58 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.35 | 0.00 | - | 20 | 28 |
