Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.289,36 +1.300,87 (+2,41%) CMC Crypto 200
1.278,13 +7,39 (+0,58%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.35 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 4 |
| 226.39 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 396 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 10 | 10 |
| 226.50 | 0.00 | - | - | 2 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-12-20 | 0.57 | -0.08 | -12.31% | 10 | 125 |
| 228.22 | 0.00 | - | 10 | 46 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 386 |
| 231.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.00 | 0.00 | - | - | 3 |
| 229.38 | 0.00 | - | 5 | 19 | 2026-01-16 | 3.60 | 0.00 | - | 10 | 26 |
