Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.251,28 +347,99 (+0,92%) Bitcoin EUR
55.157,45 +808,43 (+1,49%) CMC Crypto 200
1.276,98 +6,24 (+0,49%) Nasdaq Compositive
15.861,55 +256,07 (+1,64%) S&P 500
5.070,33 +51,94 (+1,03%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.55 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.26 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.44 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 3 | 33 |
| 205.87 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.43 | -0.42 | -48.28% | 4 | 156 |
| - | - | - | - | - | 2025-06-20 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 2.50 | 0.00 | - | 20 | 26 |
