Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.286,38 +111,17 (+0,61%) Euro Stoxx 50
4.980,05 +23,09 (+0,47%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.319,50 -11,70 (-0,50%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.102,03 -424,63 (-0,71%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00220000 | 2023-08-22 1:00PM EDT | 2024-06-21 | 187.72 | 190.00 | 193.30 | 0.00 | - | 2 | 1 | 0.00% |
| MA250117C00220000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 251.68 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00220000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MA240621P00220000 | 2024-04-11 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| MA240719P00220000 | 2023-12-27 11:14AM EDT | 2024-07-19 | 0.18 | 0.04 | 0.42 | 0.00 | - | 2 | 4 | 65.33% |
| MA241018P00220000 | 2024-01-23 2:44PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 48.36% |
| MA241115P00220000 | 2024-05-02 3:17PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 178 | 267 | 25.00% |
| MA241220P00220000 | 2024-01-26 2:10PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.83 | 0.00 | - | 5 | 5 | 44.31% |
| MA250117P00220000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| MA250620P00220000 | 2024-02-06 4:49PM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.54% |
| MA260116P00220000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
