Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
38.617,73 -305,30 (-0,78%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.344,01 +770,79 (+1,23%) CMC Crypto 200
1.445,89 -22,04 (-1,50%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 345 | 2024-06-21 | 53.14 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 111 | 2024-09-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 45 | 2024-10-18 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 64 | 2024-11-15 | 66.35 | 0.00 | - | 1 | 2 |
| 2.78 | 0.00 | - | 3 | 86 | 2024-12-20 | 67.50 | 0.00 | - | 11 | 12 |
| 3.00 | -0.66 | -18.03% | 8 | 598 | 2025-01-17 | 59.60 | 0.00 | - | 1 | 1 |
| 5.50 | -5.84 | -51.50% | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 11.65 | 0.00 | - | 13 | 92 | 2025-06-20 | 67.25 | 0.00 | - | 1 | 1 |
| 23.21 | -0.62 | -2.60% | 11 | 43 | 2026-01-16 | 99.62 | 0.00 | - | 36 | 40 |
