Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.262,64 +87,43 (+0,48%) Euro Stoxx 50
4.984,06 +27,10 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,50 -3,70 (-0,16%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.127,11 -508,40 (-0,85%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-17 | 34.08 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 49.53 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 8 | 0 | 2024-07-19 | 46.15 | 0.00 | - | - | 1 |
| 1.94 | 0.00 | - | 2 | 0 | 2024-09-20 | 65.50 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 0 | 2024-11-15 | 79.15 | 0.00 | - | - | 1 |
| 10.83 | 0.00 | - | 3 | 0 | 2024-12-20 | 55.90 | 0.00 | - | 2 | 4 |
| 8.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 79.12 | 0.00 | - | 37 | 0 |
| 19.82 | 0.00 | - | 3 | 0 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 4 |
| 19.59 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 34.87 | 0.00 | - | 11 | 0 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 6 |
