Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.426,47 -181,69 (-0,98%) Euro Stoxx 50
4.959,03 -44,51 (-0,89%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.348,00 -21,30 (-0,90%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
63.480,50 -120,31 (-0,19%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 87 | 2024-06-21 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 153 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 129 | 2024-09-20 | 50.80 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 2 | 18 | 2024-10-18 | 53.05 | 0.00 | - | 5 | 0 |
| 4.71 | 0.00 | - | 9 | 91 | 2024-11-15 | 60.15 | 0.00 | - | 8 | 39 |
| 10.90 | 0.00 | - | 3 | 40 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 1 |
| 8.39 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
| 11.02 | 0.00 | - | 1 | 96 | 2025-03-21 | 59.55 | 0.00 | - | - | 1 |
| 23.39 | 0.00 | - | 1 | 29 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 7 |
| 34.65 | 0.00 | - | 1 | 104 | 2026-01-16 | 52.52 | 0.00 | - | - | 1 |
