Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.067,64 -504,18 (-0,78%) CMC Crypto 200
1.511,66 -14,75 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 14 | 869 | 2024-06-21 | 46.65 | 0.00 | - | 1 | 1 |
| 0.30 | -0.55 | -64.71% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.88 | -0.14 | -13.73% | 221 | 405 | 2024-07-19 | 38.45 | 0.00 | - | 6 | 0 |
| 3.10 | +0.10 | +3.33% | 11 | 54 | 2024-08-16 | - | - | - | - | - |
| 6.50 | +0.90 | +16.07% | 1 | 143 | 2024-09-20 | 46.85 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 21 | 136 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 10 |
| 12.25 | 0.00 | - | 1 | 102 | 2024-11-15 | 52.40 | 0.00 | - | 3 | 7 |
| 13.81 | +1.11 | +8.74% | 2 | 2,479 | 2024-12-20 | 60.25 | 0.00 | - | 1 | 38 |
| 15.55 | -0.70 | -4.31% | 3 | 1,552 | 2025-01-17 | 50.55 | 0.00 | - | 5 | 370 |
| 24.28 | 0.00 | - | 6 | 26 | 2025-03-21 | - | - | - | - | - |
| 27.43 | 0.00 | - | 2 | 600 | 2025-06-20 | 52.25 | 0.00 | - | 2 | 10 |
| 44.64 | 0.00 | - | 2 | 219 | 2026-01-16 | 57.55 | 0.00 | - | 4 | 8 |
