Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.861,00 +3.583,85 (+6,48%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 197 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 18 | 548 | 2024-05-17 | 46.06 | -1.29 | -2.72% | 6 | 6 |
| 0.10 | -0.05 | -33.33% | 2 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 44 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.53 | -0.11 | -17.19% | 45 | 631 | 2024-06-21 | 45.78 | -4.37 | -8.71% | 20 | 8 |
| 2.05 | 0.00 | - | 161 | 294 | 2024-07-19 | 30.95 | 0.00 | - | 2 | 30 |
| 6.75 | +0.45 | +7.14% | 8 | 92 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 112 |
| 8.10 | -5.50 | -40.44% | 5 | 51 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 2 |
| 19.25 | 0.00 | - | 1 | 88 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 62 |
| 14.50 | -0.45 | -3.01% | 2 | 87 | 2024-12-20 | 52.00 | 0.00 | - | 10 | 60 |
| 22.75 | 0.00 | - | 149 | 736 | 2025-01-17 | 44.25 | 0.00 | - | 50 | 135 |
| 21.85 | -3.20 | -12.77% | 1 | 150 | 2025-03-21 | - | - | - | - | - |
| 28.98 | -2.97 | -9.30% | 134 | 270 | 2025-06-20 | 48.59 | 0.00 | - | 3 | 62 |
| 44.71 | 0.00 | - | 6 | 140 | 2026-01-16 | 52.30 | 0.00 | - | 4 | 12 |
