Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.677,91 +485,17 (+0,82%) CMC Crypto 200
1.336,71 +59,73 (+4,68%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 13 | 59 | 2024-05-10 | 37.25 | 0.00 | - | 18 | 6 |
| 0.17 | +0.02 | +13.33% | 11 | 463 | 2024-05-17 | 35.82 | -3.53 | -8.97% | 1,170 | 176 |
| 0.30 | +0.01 | +3.45% | 4 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 4 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 2024-06-07 | 29.37 | +29.37 | - | - | 0 |
| 0.78 | +0.78 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.29 | +0.10 | +8.40% | 12 | 577 | 2024-06-21 | 37.50 | 0.00 | - | 10 | 242 |
| 2.87 | +0.03 | +1.06% | 16 | 128 | 2024-07-19 | 34.40 | 0.00 | - | 34 | 137 |
| 9.21 | -0.14 | -1.50% | 14 | 313 | 2024-09-20 | 39.20 | +4.45 | +12.81% | 6 | 30 |
| 10.60 | -0.55 | -4.93% | 4 | 73 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
| 17.00 | 0.00 | - | 9 | 146 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 131 |
| 18.28 | 0.00 | - | 8 | 220 | 2024-12-20 | 32.70 | 0.00 | - | 1 | 175 |
| 20.35 | +0.67 | +3.40% | 6 | 1,407 | 2025-01-17 | 47.65 | +12.90 | +37.12% | 1 | 562 |
| 36.90 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 31.65 | -27.60 | -46.58% | 79 | 283 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 56 |
| 48.26 | 0.00 | - | 14 | 911 | 2026-01-16 | 47.60 | 0.00 | - | 4 | 9 |
