Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
17.940,58 +8,41 (+0,05%) Euro Stoxx 50
4.905,01 -16,21 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,40 -2,60 (-0,11%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.721,18 +728,56 (+1,35%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 110 | 360 | 2024-05-03 | 28.34 | 0.00 | - | 33 | 8 |
| 0.24 | 0.00 | - | 71 | 126 | 2024-05-10 | 24.35 | 0.00 | - | 3 | 19 |
| 0.53 | 0.00 | - | 115 | 786 | 2024-05-17 | 24.95 | 0.00 | - | 10 | 200 |
| 0.90 | 0.00 | - | 155 | 269 | 2024-05-24 | 20.67 | 0.00 | - | 9 | 17 |
| 1.76 | 0.00 | - | 13 | 113 | 2024-05-31 | 14.50 | 0.00 | - | 1 | 7 |
| 1.91 | 0.00 | - | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.93 | 0.00 | - | 34 | 711 | 2024-06-21 | 25.80 | 0.00 | - | 14 | 254 |
| 5.30 | 0.00 | - | 25 | 453 | 2024-07-19 | 27.40 | 0.00 | - | 2 | 188 |
| 15.20 | 0.00 | - | 157 | 221 | 2024-09-20 | 32.61 | 0.00 | - | 51 | 193 |
| 16.05 | 0.00 | - | 1 | 54 | 2024-10-18 | 32.53 | 0.00 | - | 1 | 46 |
| 27.95 | 0.00 | - | 7 | 71 | 2024-11-15 | 30.95 | 0.00 | - | 9 | 118 |
| 23.95 | 0.00 | - | 7 | 60 | 2024-12-20 | 35.55 | 0.00 | - | 7 | 153 |
| 26.15 | 0.00 | - | 1 | 452 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 219 |
| 50.16 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 51.40 | 0.00 | - | 1 | 1,312 | 2025-06-20 | 40.45 | 0.00 | - | 11 | 236 |
| 56.91 | 0.00 | - | 2 | 170 | 2026-01-16 | 49.89 | 0.00 | - | 10 | 16 |
