Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.817,10 -55,89 (-0,14%) Gold
2.396,80 -29,10 (-1,20%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
65.090,90 +441,76 (+0,68%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:465.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.01 | +1.33% | 45 | 485 | 2024-05-24 | 6.68 | 0.00 | - | 1 | 60 |
| 2.15 | -0.05 | -2.27% | 23 | 307 | 2024-05-31 | 7.80 | 0.00 | - | 2 | 22 |
| 3.55 | +0.76 | +27.24% | 10 | 114 | 2024-06-07 | 8.50 | 0.00 | - | 1 | 8 |
| 5.60 | +1.32 | +30.84% | 58 | 139 | 2024-06-14 | 8.65 | 0.00 | - | 1 | 3 |
| 6.00 | +0.12 | +2.04% | 32 | 580 | 2024-06-21 | 9.60 | 0.00 | - | 5 | 254 |
| 7.07 | +0.17 | +2.46% | 1 | 34 | 2024-06-28 | 13.78 | 0.00 | - | 2 | 2 |
| 11.20 | +1.50 | +15.46% | 2 | 145 | 2024-07-19 | 13.52 | 0.00 | - | 1 | 134 |
| 18.80 | 0.00 | - | 6 | 375 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 382 |
| 20.55 | 0.00 | - | 2 | 202 | 2024-10-18 | 18.15 | -0.75 | -3.97% | 2 | 167 |
