Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.532,34 +3.344,45 (+6,06%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.47 | -0.93 | -66.43% | 209 | 140 |
| 16.00 | -4.25 | -20.99% | 2 | 74 | 2024-05-17 | 1.33 | -1.27 | -48.85% | 59 | 602 |
| 15.80 | +0.10 | +0.64% | 2 | 4 | 2024-05-24 | 2.28 | -0.63 | -21.65% | 8 | 34 |
| - | - | - | - | - | 2024-05-31 | 2.65 | -0.42 | -13.68% | 7 | 8 |
| 30.97 | 0.00 | - | 4 | 408 | 2024-06-21 | 4.50 | -1.55 | -25.62% | 17 | 543 |
| 24.50 | +1.79 | +7.88% | 5 | 25 | 2024-07-19 | 6.75 | -1.25 | -15.62% | 6 | 1,767 |
| 31.50 | -6.70 | -17.54% | 1 | 151 | 2024-09-20 | 12.95 | -0.75 | -5.47% | 4 | 366 |
| 38.98 | 0.00 | - | 1 | 9 | 2024-10-18 | 14.74 | 0.00 | - | 6 | 208 |
| 57.40 | 0.00 | - | 1 | 21 | 2024-11-15 | 16.79 | 0.00 | - | 6 | 53 |
| 45.75 | 0.00 | - | 2 | 16 | 2024-12-20 | 18.25 | -1.15 | -5.93% | 1 | 127 |
| 59.20 | 0.00 | - | 1 | 422 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 588 |
| 52.05 | 0.00 | - | 5 | 5 | 2025-03-21 | 20.75 | 0.00 | - | 3 | 6 |
| 92.85 | 0.00 | - | 1 | 6 | 2025-06-20 | 27.10 | +5.18 | +23.63% | 45 | 100 |
| 99.85 | 0.00 | - | 2 | 71 | 2026-01-16 | 34.45 | -0.15 | -0.43% | 5 | 159 |
