Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.798,25 +518,26 (+0,89%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.47 | -65.28% | 92 | 61 |
| 20.53 | 0.00 | - | 1 | 260 | 2024-05-17 | 0.80 | -0.77 | -49.04% | 39 | 586 |
| - | - | - | - | - | 2024-05-24 | 2.03 | -0.52 | -20.39% | 3 | 33 |
| - | - | - | - | - | 2024-05-31 | 1.80 | -1.04 | -36.62% | 5 | 54 |
| - | - | - | - | - | 2024-06-07 | 2.66 | -0.41 | -13.36% | 57 | 14 |
| 28.15 | 0.00 | - | 1 | 31 | 2024-06-21 | 3.42 | -1.28 | -27.23% | 11 | 445 |
| 55.00 | 0.00 | - | 1 | 37 | 2024-07-19 | 5.35 | -0.95 | -15.08% | 3 | 201 |
| 55.80 | 0.00 | - | 1 | 19 | 2024-09-20 | 10.27 | -1.03 | -9.12% | 5 | 93 |
| - | - | - | - | - | 2024-10-18 | 11.55 | -1.45 | -11.15% | 1 | 94 |
