Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.559,91 +1.891,03 (+3,28%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.17 | -0.16 | -48.48% | 212 | 34 |
| 44.68 | 0.00 | - | 1 | 93 | 2024-05-17 | 0.57 | -0.52 | -47.71% | 55 | 359 |
| 58.13 | 0.00 | - | - | 1 | 2024-05-24 | 0.86 | -0.59 | -40.69% | 20 | 43 |
| 27.40 | -19.07 | -41.04% | 2 | 1 | 2024-05-31 | 1.20 | -0.68 | -36.17% | 15 | 40 |
| - | - | - | - | - | 2024-06-07 | 1.72 | -0.93 | -35.09% | 22 | 36 |
| 27.20 | 0.00 | - | 1 | 1,263 | 2024-06-21 | 2.59 | -1.05 | -28.85% | 44 | 2,008 |
| 59.10 | 0.00 | - | 2 | 79 | 2024-07-19 | 4.45 | -1.15 | -20.54% | 17 | 94 |
| 39.58 | -14.12 | -26.29% | 1 | 284 | 2024-09-20 | 9.00 | -0.95 | -9.55% | 14 | 325 |
| 77.75 | 0.00 | - | 3 | 4 | 2024-10-18 | 11.75 | 0.00 | - | 2 | 129 |
| 47.78 | 0.00 | - | 1 | 19 | 2024-11-15 | 14.26 | 0.00 | - | 1 | 7 |
| 49.66 | 0.00 | - | 1 | 3 | 2024-12-20 | 14.02 | 0.00 | - | 3 | 286 |
| 55.15 | 0.00 | - | 5 | 499 | 2025-01-17 | 15.46 | +1.15 | +8.04% | 3 | 838 |
| - | - | - | - | - | 2025-03-21 | 16.75 | 0.00 | - | 3 | 106 |
| 64.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 19.29 | 0.00 | - | 1 | 539 |
| 87.66 | 0.00 | - | 2 | 127 | 2026-01-16 | 31.70 | +0.85 | +2.76% | 1 | 228 |
