Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.575,15 +597,79 (+1,01%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 55 |
| 29.70 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.35 | -0.29 | -45.31% | 5 | 206 |
| - | - | - | - | - | 2024-05-24 | 0.90 | -0.11 | -10.89% | 3 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.86 | -0.36 | -29.51% | 11 | 26 |
| 48.10 | 0.00 | - | 10 | 14 | 2024-06-21 | 2.05 | -0.78 | -27.56% | 6 | 92 |
| 64.52 | 0.00 | - | 1 | 112 | 2024-07-19 | 4.70 | +0.25 | +5.62% | 2 | 186 |
| 45.23 | 0.00 | - | 1 | 40 | 2024-09-20 | 9.00 | -0.20 | -2.17% | 1 | 122 |
| - | - | - | - | - | 2024-10-18 | 9.50 | -0.65 | -6.40% | 3 | 27 |
