Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.279,84 +77,47 (+0,20%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.223,00 -1.006,79 (-1,73%) CMC Crypto 200
1.310,46 +15,79 (+1,22%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 71 |
| 44.83 | +1.83 | +4.26% | 1 | 58 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 11 | 152 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.44 | -68.75% | 1 | 17 |
| 55.87 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.43 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.46 | +0.03 | +6.98% | 20 | 22 |
| - | - | - | - | - | 2024-06-14 | 1.19 | 0.00 | - | 2 | 2 |
| 42.75 | 0.00 | - | 1 | 806 | 2024-06-21 | 0.80 | -0.05 | -5.88% | 10 | 1,419 |
| 69.85 | 0.00 | - | 1 | 40 | 2024-07-19 | 1.78 | -0.26 | -12.75% | 5 | 208 |
| 50.45 | 0.00 | - | 4 | 9 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | 1 | 40 |
| 79.38 | 0.00 | - | 4 | 4 | 2024-11-15 | 11.00 | 0.00 | - | 12 | 25 |
| 57.25 | 0.00 | - | 5 | 2 | 2024-12-20 | 9.70 | -0.60 | -5.83% | 2 | 126 |
| 58.80 | 0.00 | - | 5 | 337 | 2025-01-17 | 10.12 | -4.18 | -29.23% | 10 | 1,042 |
| 84.43 | 0.00 | - | - | 1 | 2025-03-21 | 13.15 | -0.50 | -3.66% | 10 | 53 |
| 91.50 | 0.00 | - | 13 | 10 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 221 |
| 86.70 | 0.00 | - | 2 | 118 | 2026-01-16 | 27.87 | 0.00 | - | 35 | 246 |
