Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.908,10 +55,83 (+0,14%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.086,11 +415,50 (+0,71%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:405.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 0 | 2024-05-10 | 0.12 | 0.00 | - | 5 | 26 |
| 60.02 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.02 | 0.00 | - | 1 | 11 |
| 60.00 | 0.00 | - | - | 1 | 2024-06-21 | 0.76 | -0.19 | -20.00% | 20 | 129 |
| 50.95 | -14.35 | -21.98% | 1 | 14 | 2024-07-19 | 1.99 | 0.00 | - | 5 | 212 |
| 58.95 | +6.45 | +12.29% | 2 | 9 | 2024-09-20 | 6.80 | 0.00 | - | 6 | 135 |
| - | - | - | - | - | 2024-10-18 | 8.05 | 0.00 | - | 1 | 6 |
