Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.412,12 -422,98 (-1,09%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.248,64 -975,16 (-1,65%) CMC Crypto 200
1.298,17 -66,96 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 10 | 40 |
| 47.76 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.12 | 0.00 | - | 14 | 280 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.30 | -61.22% | 2 | 9 |
| 48.01 | 0.00 | - | - | 3 | 2024-06-07 | 0.99 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.44 | -0.15 | -25.42% | 3 | 24 |
| 44.20 | 0.00 | - | 1 | 365 | 2024-06-21 | 0.55 | -0.20 | -26.67% | 7 | 998 |
| 55.65 | +3.35 | +6.41% | 6 | 37 | 2024-07-19 | 1.24 | -0.37 | -22.98% | 6 | 129 |
| 55.97 | 0.00 | - | 1 | 11 | 2024-09-20 | 4.10 | -1.15 | -21.90% | 1 | 354 |
| 77.56 | 0.00 | - | 2 | 3 | 2024-10-18 | 7.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-15 | 7.63 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-12-20 | 11.00 | 0.00 | - | 1 | 71 |
| 74.35 | +3.65 | +5.16% | 3 | 494 | 2025-01-17 | 9.40 | -2.35 | -20.00% | 50 | 1,097 |
| - | - | - | - | - | 2025-03-21 | 11.47 | -1.46 | -11.29% | 2 | 229 |
| 105.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 18.05 | 0.00 | - | 200 | 444 |
| 95.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 20.80 | -1.45 | -6.52% | 82 | 444 |
