Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.997,33 -3.008,15 (-5,10%) CMC Crypto 200
1.281,91 -57,16 (-4,27%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 5 |
| 77.01 | 0.00 | - | 4 | 15 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 1 | 12 |
| - | - | - | - | - | 2024-05-24 | 0.28 | -0.61 | -68.54% | 1 | 1 |
| 72.35 | -35.95 | -33.19% | 2 | 62 | 2024-06-21 | 0.75 | -0.54 | -41.86% | 1 | 860 |
| 106.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 3 | 34 |
| 65.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 5.36 | 0.00 | - | 2 | 79 |
| 91.45 | 0.00 | - | 2 | 2 | 2024-10-18 | 5.95 | 0.00 | - | 1 | 2 |
