Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.348,34 +145,97 (+0,38%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.232,12 -1.084,35 (-1,86%) CMC Crypto 200
1.309,80 +15,12 (+1,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 12 | 28 |
| 93.42 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 95 |
| 83.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 2 |
| 113.40 | 0.00 | - | 2 | 84 | 2024-06-21 | 0.30 | -0.22 | -42.31% | 1 | 773 |
| 81.44 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.08 | 0.00 | - | 4 | 58 |
| 74.20 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 53 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.35 | 0.00 | - | 10 | 20 |
| 97.39 | 0.00 | - | - | 10 | 2024-11-15 | 4.35 | -1.58 | -26.64% | 1 | 49 |
| 100.03 | 0.00 | - | - | 3 | 2024-12-20 | 6.95 | 0.00 | - | 5 | 58 |
| 90.03 | -0.27 | -0.30% | 1 | 3,279 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 633 |
| 106.67 | 0.00 | - | - | 36 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 42 |
| 122.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 47 |
| 132.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 16.75 | 0.00 | - | 25 | 163 |
