Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.811,78 +37,07 (+0,20%) Euro Stoxx 50
5.061,70 +2,50 (+0,05%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.344,00 +9,50 (+0,41%) EUR/USD
1,0880 +0,0020 (+0,18%) Bitcoin EUR
62.248,46 -884,98 (-1,40%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 2 | 0 |
| 92.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 81.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 0 |
| 104.55 | 0.00 | - | 2 | 41 | 2024-10-18 | 1.78 | 0.00 | - | 5 | 0 |
| 106.20 | 0.00 | - | - | 5 | 2024-11-15 | 2.31 | 0.00 | - | 14 | 0 |
| 102.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 0 |
| 103.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 0 |
| 109.15 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
| 115.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 0 |
| 134.91 | 0.00 | - | 2 | 112 | 2026-01-16 | 13.60 | 0.00 | - | 4 | 0 |
