Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.678,38 +452,72 (+1,18%) Gold
2.307,10 -2,50 (-0,11%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.458,12 +2.536,96 (+4,62%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.12 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 100.14 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 94.52 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 5 |
| 83.45 | -26.83 | -24.33% | 1 | 213 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 589 |
| - | - | - | - | - | 2024-07-19 | 0.57 | -0.09 | -13.64% | 4 | 33 |
| 115.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.15 | +0.05 | +2.38% | 3 | 69 |
| - | - | - | - | - | 2024-10-18 | 2.42 | 0.00 | - | 10 | 43 |
| 114.87 | 0.00 | - | - | 2 | 2024-11-15 | 3.35 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-12-20 | 4.60 | +0.06 | +1.32% | 5 | 79 |
| 131.97 | 0.00 | - | 2 | 610 | 2025-01-17 | 5.30 | +0.25 | +4.95% | 5 | 671 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 1 | 6 |
| 128.28 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 134 |
| 151.61 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 700 |
