Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.501,87 +490,29 (+0,83%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.36 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 3 |
| 123.57 | 0.00 | - | 36 | 18 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 706 |
| - | - | - | - | - | 2024-07-19 | 0.28 | -0.57 | -67.06% | 5 | 52 |
| 148.49 | 0.00 | - | - | 1 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 166 |
| 138.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.75 | 0.00 | - | 2 | 4 |
| 149.60 | 0.00 | - | 3 | 4 | 2024-11-15 | 2.38 | 0.00 | - | 2 | 11 |
| 144.32 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 19 |
| 137.00 | 0.00 | - | 20 | 28 | 2025-01-17 | 3.45 | 0.00 | - | 10 | 663 |
| - | - | - | - | - | 2025-06-20 | 8.43 | 0.00 | - | 1 | 3 |
| 152.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.66 | +0.34 | +3.00% | 1 | 17 |
