Deutsche Märkte schließen in 44 Minuten
DAX
18.157,43 +155,83 (+0,87%) Euro Stoxx 50
4.951,56 +30,08 (+0,61%) Dow Jones 30
38.770,09 +94,41 (+0,24%) Gold
2.331,80 +23,20 (+1,00%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.105,33 -298,07 (-0,50%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.58 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 201 |
| 108.27 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 436 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 22 |
| 108.44 | 0.00 | - | - | 5 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-11-15 | 1.98 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 2.29 | 0.00 | - | 1 | 17 |
| 123.95 | 0.00 | - | 1 | 39 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 729 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 3 | 13 |
| 182.71 | 0.00 | - | 6 | 6 | 2026-01-16 | 9.70 | 0.00 | - | 4 | 173 |
