Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.350,77 +2.989,73 (+5,40%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 224 |
| 159.36 | 0.00 | - | 15 | 50 | 2024-06-21 | 0.09 | 0.00 | - | 25 | 418 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 10 | 238 |
| 111.55 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.80 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 5 | 7 |
| 161.90 | 0.00 | - | 1 | 19 | 2025-01-17 | 2.61 | 0.00 | - | 2 | 769 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 2 | 4 |
| 146.57 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.95 | 0.00 | - | 5 | 6 |
| 191.10 | 0.00 | - | 6 | 14 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 132 |
