Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.500,63 +70,58 (+0,38%) Euro Stoxx 50
5.040,87 +24,77 (+0,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,60 -1,60 (-0,07%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.883,88 -1.759,55 (-2,95%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 0 |
| 130.05 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 401 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 10 | 12 |
| 135.45 | 0.00 | - | - | 1 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 1.18 | 0.00 | - | 40 | 54 |
| - | - | - | - | - | 2024-11-15 | 0.96 | 0.00 | - | 1 | 4 |
| 185.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.66 | 0.00 | - | 4 | 19 |
| 160.30 | 0.00 | - | 2 | 271 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 869 |
| - | - | - | - | - | 2025-03-21 | 3.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-06-20 | 4.85 | 0.00 | - | 4 | 9 |
| 178.73 | 0.00 | - | 4 | 14 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 43 |
