Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.969,49 +85,23 (+0,22%) Gold
2.325,40 +1,20 (+0,05%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.095,00 -1.057,88 (-1,79%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 2024-05-17 | 0.26 | 0.00 | - | 2 | 2 |
| 132.75 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | 5 | 318 |
| 180.70 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 1 | 4 |
| 196.90 | 0.00 | - | 3 | 21 | 2025-01-17 | 1.04 | -0.16 | -13.33% | 1 | 433 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2025-06-20 | 3.72 | 0.00 | - | 1 | 7 |
| 195.75 | 0.00 | - | 2 | 7 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 27 |
