Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.470,61 -137,55 (-0,74%) Euro Stoxx 50
4.975,21 -28,33 (-0,57%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,00 -22,30 (-0,94%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.449,90 -186,78 (-0,29%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.95 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 354 |
| - | - | - | - | - | 2024-07-19 | 0.76 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2024-09-20 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 1.14 | 0.00 | - | 10 | 11 |
| 167.78 | 0.00 | - | 4 | 33 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 2025-03-21 | 1.70 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 1 | 4 |
| 211.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 26 |
