Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.050,79 -1.102,08 (-1,83%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.35 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 226.39 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 396 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 25 | 414 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 10 | 10 |
| 226.50 | 0.00 | - | - | 2 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | 2 | 125 |
| 228.22 | 0.00 | - | 10 | 46 | 2025-01-17 | 0.85 | 0.00 | - | 4 | 386 |
| 231.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 233.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 3.60 | 0.00 | - | 10 | 26 |
