Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.323,85 +197,12 (+0,33%) CMC Crypto 200
1.326,82 +49,84 (+3,90%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.25 | +219.25 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 222.65 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.53 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 2 | 1 |
| 209.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.77 | 0.00 | - | 2 | 1 |
| 195.45 | 0.00 | - | 6 | 2 | 2025-01-17 | 0.74 | 0.00 | - | 16 | 70 |
| - | - | - | - | - | 2025-06-20 | 1.22 | 0.00 | - | 1 | 4 |
| 244.08 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 4 |
