Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.786,32 +81,90 (+0,44%) Euro Stoxx 50
5.077,94 +5,49 (+0,11%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,90 +2,50 (+0,10%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
61.782,63 +287,06 (+0,47%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:485.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00485000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 142 | 159 | 12.50% |
| MA240531C00485000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| MA240607C00485000 | 2024-05-17 12:52PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| MA240614C00485000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MA240621C00485000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 3.13% |
| MA240628C00485000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 3.13% |
| MA240719C00485000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 375 | 3.13% |
| MA240920C00485000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 108 | 239 | 1.56% |
| MA241018C00485000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00485000 | 2024-05-14 10:38AM EDT | 2024-05-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240621P00485000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA240719P00485000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| MA240920P00485000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 0.00% |
| MA241018P00485000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
