Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.549,80 +51,42 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,40 -6,90 (-0,30%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
56.806,70 -1.295,89 (-2,23%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 280.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 2.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 3.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 350.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 6.90 | 0.00 | - | 2 | 46 |
| 106.67 | 0.00 | - | - | 0 | 380.00 | 8.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 12.25 | 0.00 | - | 259 | 0 |
| - | - | - | - | - | 400.00 | 11.47 | 0.00 | - | 2 | 0 |
| 84.43 | 0.00 | - | - | 0 | 410.00 | 13.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 420.00 | 15.40 | 0.00 | - | 6 | 0 |
| 52.05 | 0.00 | - | 5 | 0 | 430.00 | 20.75 | 0.00 | - | 3 | 0 |
| 51.90 | 0.00 | - | 3 | 0 | 440.00 | 21.60 | 0.00 | - | 6 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 450.00 | 29.09 | 0.00 | - | 4 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 460.00 | 33.55 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 12 | 0 | 470.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 18 | 0 | 510.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 9 | 0 | 520.00 | 53.50 | 0.00 | - | 4 | 4 |
| 9.60 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 10 | 0 | 580.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
