Deutsche Märkte schließen in 11 Stunden 14 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,00 -0,30 (-0,01%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.367,78 -781,00 (-1,34%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 0.57 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 270.00 | 1.14 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 1 | 0 |
| 185.70 | 0.00 | - | 1 | 0 | 300.00 | 1.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 310.00 | 1.89 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 320.00 | 1.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 330.00 | 2.00 | 0.00 | - | 1 | 0 |
| 144.32 | 0.00 | - | 1 | 0 | 340.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 350.00 | 2.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 3.50 | 0.00 | - | 2 | 0 |
| 102.58 | 0.00 | - | 1 | 0 | 370.00 | 5.44 | 0.00 | - | 2 | 0 |
| 100.03 | 0.00 | - | - | 3 | 380.00 | 6.95 | 0.00 | - | 5 | 0 |
| 71.90 | 0.00 | - | 10 | 0 | 390.00 | 8.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 11.00 | 0.00 | - | 1 | 0 |
| 57.25 | 0.00 | - | 5 | 0 | 410.00 | 9.70 | 0.00 | - | 2 | 0 |
| 49.66 | 0.00 | - | 1 | 0 | 420.00 | 11.95 | 0.00 | - | 2 | 0 |
| 45.75 | 0.00 | - | 2 | 0 | 430.00 | 14.40 | 0.00 | - | 17 | 0 |
| 35.50 | 0.00 | - | 10 | 0 | 440.00 | 17.65 | 0.00 | - | 4 | 0 |
| 42.70 | 0.00 | - | 1 | 0 | 450.00 | 21.45 | 0.00 | - | 2 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 460.00 | 32.82 | 0.00 | - | 6 | 0 |
| 20.15 | 0.00 | - | 2 | 0 | 470.00 | 31.53 | 0.00 | - | 3 | 0 |
| 18.28 | 0.00 | - | 8 | 0 | 480.00 | 32.70 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 490.00 | 52.00 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 122 | 0 | 500.00 | 60.25 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 510.00 | 67.50 | 0.00 | - | 1 | 0 |
| 10.83 | 0.00 | - | 3 | 0 | 520.00 | 55.90 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 1 | 0 | 540.00 | 67.50 | 0.00 | - | 11 | 12 |
| 2.95 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 0 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
